U.S. markets open in 3 hours 20 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,542.00 -63.00 (-0.16%) F Nasdaq
19,716.50 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,025.60 -3.40 (-0.17%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,334.40 -14.70 (-0.63%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 13 | 0 | 60.00 | 4.35 | 0.00 | - | 5 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 70.00 | 5.50 | 0.00 | - | 5 | 0 |
| 49.15 | 0.00 | - | 100 | 0 | 75.00 | 8.38 | 0.00 | - | 105 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 10.00 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 10 | 0 | 85.00 | 12.05 | 0.00 | - | 9 | 0 |
| 32.97 | 0.00 | - | 10 | 0 | 90.00 | 14.40 | 0.00 | - | 402 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 95.00 | 15.10 | 0.00 | - | 131 | 0 |
| 28.37 | 0.00 | - | 8 | 0 | 100.00 | 18.97 | 0.00 | - | 22 | 0 |
| 26.10 | 0.00 | - | 7 | 0 | 105.00 | 21.26 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 5 | 0 | 110.00 | 24.30 | 0.00 | - | 46 | 0 |
| 22.15 | 0.00 | - | 7 | 0 | 115.00 | 28.40 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 9 | 0 | 120.00 | 30.23 | 0.00 | - | 3 | 0 |
| 18.76 | 0.00 | - | 3 | 0 | 125.00 | 29.84 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 130.00 | 31.45 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 135.00 | 40.55 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 15 | 0 | 140.00 | 41.67 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 8 | 0 | 145.00 | 39.32 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 150.00 | 45.20 | 0.00 | - | 2 | 0 |
| 14.57 | 0.00 | - | 6 | 0 | 155.00 | 51.00 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 160.00 | 53.22 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 165.00 | 52.06 | 0.00 | - | 1 | 27 |
| 9.40 | 0.00 | - | 1 | 0 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 10.01 | 0.00 | - | 1 | 0 | 175.00 | 58.25 | 0.00 | - | 2 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 9.48 | 0.00 | - | 1 | 0 | 185.00 | 76.75 | 0.00 | - | 1 | 0 |
| 6.84 | 0.00 | - | 5 | 0 | 190.00 | 86.27 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 195.00 | 72.59 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 200.00 | 91.04 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 210.00 | 100.99 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 40 | 0 | 240.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 37 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 23 | 0 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.