Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00170000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 3 | 1,517 | 153.91% |
| ALB240628C00170000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.07 | 0.00 | - | 1 | 2 | 167.38% |
| ALB240719C00170000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 89.75% |
| ALB240816C00170000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 0.38 | 0.06 | 0.95 | 0.00 | - | 1 | 53 | 66.55% |
| ALB240920C00170000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 0.46 | 0.33 | 0.59 | -0.15 | -24.59% | 2 | 573 | 52.34% |
| ALB241220C00170000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 2.27 | 1.40 | 2.35 | 0.00 | - | 4 | 102 | 50.56% |
| ALB250117C00170000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.29 | -0.39 | -15.54% | 17 | 2,211 | 49.68% |
| ALB250321C00170000 | 2024-06-06 3:15PM EDT | 2025-03-21 | 6.10 | 2.64 | 3.50 | 0.00 | - | 8 | 76 | 49.34% |
| ALB250620C00170000 | 2024-06-13 2:58PM EDT | 2025-06-20 | 5.85 | 4.25 | 6.95 | 0.00 | - | 2 | 17 | 54.08% |
| ALB260116C00170000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 9.40 | 8.15 | 10.25 | -1.42 | -13.12% | 1 | 62 | 50.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALB240920P00170000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 51.88 | 64.55 | 68.25 | 0.00 | - | 10 | 18 | 69.34% |
| ALB250117P00170000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 57.27 | 64.80 | 67.55 | 0.00 | - | 1 | 1,400 | 41.36% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 0.00% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.