Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 54.55 | 57.30 | 0.00 | - | 1 | 34 | 278.37% |
ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 47.05 | 51.00 | 0.00 | - | 1 | 61 | 65.97% |
ALB250117C00075000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 55.90 | 50.30 | 52.35 | 0.00 | - | 1 | 66 | 61.10% |
ALB250620C00075000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 59.16 | 52.90 | 55.75 | 0.00 | - | 5 | 25 | 59.23% |
ALB260116C00075000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 59.28 | 56.50 | 58.90 | 0.00 | - | 2 | 9 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00075000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.63 | 0.00 | - | 16 | 16 | 191.41% |
ALB240621P00075000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 1,255 | 89.06% |
ALB240719P00075000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 72.36% |
ALB240920P00075000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 0.64 | 0.27 | 1.00 | 0.00 | - | 10 | 215 | 54.69% |
ALB241220P00075000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 1.51 | 1.22 | 1.87 | 0.00 | - | 4 | 73 | 52.62% |
ALB250117P00075000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 1.71 | 1.54 | 2.07 | 0.00 | - | 2 | 336 | 50.77% |
ALB250321P00075000 | 2024-05-20 10:11AM EDT | 2025-03-21 | 2.48 | 1.73 | 2.64 | 0.00 | - | 1 | 38 | 48.38% |
ALB250620P00075000 | 2024-05-31 12:22PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.65 | +0.25 | +7.04% | 17 | 11 | 46.97% |
ALB260116P00075000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 6.40 | 5.00 | 6.35 | +0.65 | +11.30% | 5 | 97 | 46.52% |