Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00095000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 8.91 | 7.70 | 9.45 | -4.09 | -31.46% | 3 | 36 | 74.07% |
| ALB240816C00095000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 15.30 | 12.65 | 14.45 | -1.50 | -8.93% | 2 | 22 | 53.05% |
| ALB240920C00095000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 15.65 | 15.05 | 16.45 | -3.35 | -17.63% | 12 | 39 | 53.96% |
| ALB241018C00095000 | 2024-06-13 9:38AM EDT | 2024-10-18 | 22.24 | 14.85 | 17.10 | 0.00 | - | 2 | 2 | 53.68% |
| ALB241220C00095000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 39.63 | 19.05 | 20.70 | 0.00 | - | - | 10 | 54.00% |
| ALB250117C00095000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 20.89 | 19.45 | 20.90 | -16.87 | -44.68% | 1 | 18 | 51.40% |
| ALB250321C00095000 | 2024-06-14 10:55AM EDT | 2025-03-21 | 22.90 | 20.65 | 23.30 | -2.10 | -8.40% | 1 | 1 | 50.66% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00095000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 30.20 | 29.20 | 30.55 | -7.08 | -18.99% | 1 | 37 | 51.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00095000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.19 | +0.13 | +260.00% | 153 | 2,561 | 46.00% |
| ALB240628P00095000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.63 | 0.45 | 1.00 | +0.42 | +200.00% | 145 | 31 | 51.54% |
| ALB240705P00095000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 0.88 | 0.75 | 0.99 | +0.35 | +66.04% | 42 | 29 | 41.38% |
| ALB240712P00095000 | 2024-06-14 1:27PM EDT | 2024-07-12 | 1.35 | 1.15 | 1.49 | +0.55 | +68.75% | 31 | 82 | 42.11% |
| ALB240719P00095000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.96 | 1.86 | 1.96 | +0.84 | +75.00% | 168 | 71 | 42.52% |
| ALB240726P00095000 | 2024-06-14 1:28PM EDT | 2024-07-26 | 2.35 | 2.12 | 2.59 | +1.02 | +76.69% | 10 | 95 | 44.48% |
| ALB240816P00095000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.25 | +1.05 | +35.00% | 100 | 492 | 47.75% |
| ALB240920P00095000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 5.50 | 5.45 | 6.05 | +1.20 | +27.91% | 30 | 1,917 | 47.77% |
| ALB241220P00095000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 8.86 | 8.10 | 9.40 | +1.41 | +18.93% | 39 | 348 | 46.78% |
| ALB250117P00095000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 9.55 | 9.45 | 9.65 | +1.55 | +19.38% | 21 | 1,112 | 44.51% |
| ALB250321P00095000 | 2024-06-14 12:42PM EDT | 2025-03-21 | 11.03 | 10.95 | 11.30 | +2.74 | +33.05% | 2 | 250 | 44.15% |
| ALB250620P00095000 | 2024-06-14 3:47PM EDT | 2025-06-20 | 13.10 | 11.45 | 14.50 | +1.55 | +13.42% | 1 | 565 | 46.73% |
| ALB260116P00095000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 15.10 | 15.30 | 17.05 | 0.00 | - | 131 | 209 | 42.69% |
© 2024 Yahoo. Todos los derechos reservados.