U.S. markets open in 7 hours 29 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,193.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
77.93 -0.45 (-0.57%) Oro
2,326.90 +2.70 (+0.12%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 0 |
| 28.07 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.33 | 0.00 | - | 4 | 0 | 102.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 103.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | - | 0 | 104.00 | 0.05 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 105.00 | 0.22 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | - | 0 | 106.00 | 0.10 | 0.00 | - | 30 | 0 |
| 13.25 | 0.00 | - | - | 0 | 107.00 | 0.03 | 0.00 | - | 3 | 0 |
| 27.02 | 0.00 | - | 5 | 0 | 108.00 | 0.14 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 109.00 | 0.02 | 0.00 | - | 21 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 30 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 112.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 113.00 | 0.05 | 0.00 | - | 3 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 114.00 | 0.06 | 0.00 | - | 16 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 115.00 | 0.04 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 48 | 0 | 116.00 | 0.06 | 0.00 | - | 506 | 0 |
| 11.33 | 0.00 | - | 2 | 0 | 117.00 | 0.05 | 0.00 | - | 7 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 118.00 | 0.06 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 119.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.87 | 0.00 | - | 3 | 0 | 120.00 | 0.19 | 0.00 | - | 8 | 0 |
| 10.77 | 0.00 | - | 2 | 0 | 121.00 | 0.15 | 0.00 | - | 13 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 122.00 | 0.13 | 0.00 | - | 10 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 123.00 | 0.15 | 0.00 | - | 6 | 0 |
| 8.25 | 0.00 | - | 10 | 0 | 124.00 | 0.23 | 0.00 | - | 14 | 0 |
| 6.71 | 0.00 | - | 23 | 0 | 125.00 | 0.31 | 0.00 | - | 135 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 126.00 | 0.34 | 0.00 | - | 13 | 0 |
| 5.32 | 0.00 | - | 15 | 0 | 127.00 | 0.63 | 0.00 | - | 41 | 0 |
| 4.55 | 0.00 | - | 31 | 0 | 128.00 | 0.74 | 0.00 | - | 34 | 0 |
| 4.64 | 0.00 | - | 11 | 0 | 129.00 | 1.00 | 0.00 | - | 18 | 0 |
| 3.20 | 0.00 | - | 286 | 0 | 130.00 | 1.38 | 0.00 | - | 117 | 0 |
| 2.54 | 0.00 | - | 82 | 0 | 131.00 | 1.83 | 0.00 | - | 60 | 0 |
| 2.03 | 0.00 | - | 29 | 0 | 132.00 | 2.40 | 0.00 | - | 60 | 0 |
| 1.69 | 0.00 | - | 115 | 0 | 133.00 | 2.88 | 0.00 | - | 130 | 0 |
| 1.36 | 0.00 | - | 94 | 0 | 134.00 | 3.50 | 0.00 | - | 48 | 0 |
| 0.95 | 0.00 | - | 270 | 0 | 135.00 | 4.36 | 0.00 | - | 97 | 0 |
| 0.76 | 0.00 | - | 63 | 0 | 136.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 170 | 0 | 137.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 48 | 0 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 43 | 0 | 139.00 | 6.60 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 89 | 0 | 140.00 | 5.95 | 0.00 | - | 13 | 0 |
| 0.44 | 0.00 | - | 12 | 0 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 142.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 59 | 0 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 0 | 144.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 146.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.