Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00105000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 15.00 | 22.45 | 24.65 | 0.00 | - | 1 | 4 | 95.70% |
| ALB240517C00105000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 21.65 | 21.80 | 25.05 | 0.00 | - | 1 | 20 | 63.09% |
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 22.30 | 25.95 | 0.00 | - | 3 | 3 | 58.98% |
| ALB240621C00105000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 24.83 | 23.80 | 25.25 | +2.35 | +10.45% | 2 | 465 | 56.51% |
| ALB240920C00105000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 33.54 | 20.85 | 23.90 | 0.00 | - | 1 | 39 | 24.62% |
| ALB250117C00105000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 35.60 | 32.50 | 35.55 | +6.10 | +20.68% | 2 | 40 | 52.75% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 39.30 | 40.75 | 0.00 | - | - | 1 | 55.37% |
| ALB260116C00105000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 46.73 | 44.60 | 46.55 | +11.43 | +32.38% | 2 | 20 | 55.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00105000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 28 | 105 | 60.94% |
| ALB240517P00105000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.18 | -0.18 | -54.55% | 718 | 1,225 | 54.49% |
| ALB240524P00105000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.35 | 0.22 | 0.45 | -0.25 | -41.67% | 1 | 42 | 51.86% |
| ALB240531P00105000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 0.47 | 0.43 | 0.71 | -0.64 | -57.66% | 4 | 329 | 50.59% |
| ALB240621P00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.35 | -0.66 | -34.20% | 96 | 10,099 | 48.41% |
| ALB240920P00105000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.70 | 4.65 | 5.20 | -0.90 | -16.07% | 3 | 513 | 48.19% |
| ALB241220P00105000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.25 | 7.65 | 8.15 | 0.00 | - | 1 | 1 | 47.21% |
| ALB250117P00105000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 9.40 | 8.50 | 9.15 | 0.00 | - | 7 | 828 | 47.57% |
| ALB250321P00105000 | 2024-04-24 9:53AM EDT | 2025-03-21 | 14.95 | 10.00 | 10.40 | 0.00 | - | 2 | 268 | 45.96% |
| ALB260116P00105000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 19.11 | 15.95 | 17.75 | 0.00 | - | 5 | 370 | 46.62% |
© 2024 Yahoo. Todos los derechos reservados.