Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00110000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 19.60 | 17.30 | 20.15 | +5.60 | +40.00% | 1 | 9 | 84.33% |
| ALB240517C00110000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 19.50 | 18.30 | 19.15 | +3.50 | +21.88% | 8 | 624 | 59.62% |
| ALB240524C00110000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 9.15 | 18.25 | 21.20 | 0.00 | - | 3 | 4 | 65.23% |
| ALB240531C00110000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 17.50 | 19.15 | 20.30 | 0.00 | - | 5 | 5 | 56.49% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 19.60 | 21.00 | 0.00 | - | 2 | 2 | 56.54% |
| ALB240621C00110000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 20.54 | 20.40 | 21.50 | +2.06 | +11.15% | 9 | 500 | 53.08% |
| ALB240920C00110000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 26.20 | 25.45 | 26.95 | +1.58 | +6.42% | 7 | 215 | 53.02% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 30.00 | 30.95 | 0.00 | - | 2 | 12 | 53.82% |
| ALB250117C00110000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 31.80 | 30.80 | 31.90 | +2.60 | +8.90% | 1 | 104 | 53.21% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 33.40 | 34.95 | 0.00 | - | 1 | 4 | 54.60% |
| ALB250620C00110000 | 2024-05-03 11:23AM EDT | 2025-06-20 | 37.25 | 36.45 | 37.95 | +1.19 | +3.30% | 1 | 1 | 54.69% |
| ALB260116C00110000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 41.70 | 42.15 | 43.70 | 0.00 | - | 10 | 59 | 54.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00110000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | -0.10 | -55.56% | 36 | 263 | 52.93% |
| ALB240517P00110000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.30 | 0.24 | 0.41 | -0.36 | -54.55% | 115 | 4,185 | 50.88% |
| ALB240524P00110000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.60 | 0.30 | 1.41 | -0.60 | -50.00% | 274 | 348 | 53.13% |
| ALB240531P00110000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 1.20 | 0.47 | 1.73 | -0.09 | -6.98% | 2 | 27 | 57.79% |
| ALB240621P00110000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.07 | 1.98 | 2.10 | -0.83 | -28.62% | 85 | 3,492 | 46.95% |
| ALB240920P00110000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.50 | -1.17 | -15.46% | 572 | 1,551 | 46.80% |
| ALB241220P00110000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 9.25 | 9.20 | 10.05 | -3.60 | -28.02% | 1 | 21 | 47.06% |
| ALB250117P00110000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 10.34 | 10.25 | 11.30 | -1.36 | -11.62% | 9 | 2,861 | 47.90% |
| ALB250321P00110000 | 2024-05-03 2:20PM EDT | 2025-03-21 | 11.85 | 11.55 | 12.30 | -3.80 | -24.28% | 3 | 96 | 45.42% |
| ALB250620P00110000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 16.95 | 13.40 | 15.35 | 0.00 | - | 152 | 163 | 46.67% |
| ALB260116P00110000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 21.45 | 17.95 | 18.90 | 0.00 | - | 5 | 977 | 44.20% |
© 2024 Yahoo. Todos los derechos reservados.