Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 15.15 | 17.80 | 0.00 | - | 1 | 84 | 67.38% |
ALB240517C00112000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 12.90 | 16.35 | 18.50 | 0.00 | - | 6 | 13 | 68.34% |
ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 15.40 | 18.25 | 0.00 | - | 9 | 2 | 66.77% |
ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 17.40 | 18.50 | 0.00 | - | 1 | 3 | 54.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00112000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.11 | 0.04 | 0.30 | -0.47 | -81.03% | 3 | 34 | 56.84% |
ALB240517P00112000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.59 | -0.43 | -51.81% | 30 | 85 | 50.34% |
ALB240524P00112000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.67 | 0.73 | 1.72 | -0.93 | -58.13% | 5 | 3 | 54.35% |
ALB240531P00112000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 1.33 | 0.80 | 1.36 | -2.35 | -63.86% | 10 | 22 | 48.76% |
ALB240607P00112000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 1.54 | 1.42 | 1.93 | -2.11 | -57.81% | 7 | 48 | 49.59% |