Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 14.65 | 17.20 | 0.00 | - | 2 | 48 | 79.05% |
ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 14.75 | 17.05 | 0.00 | - | 2 | 211 | 55.37% |
ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 14.60 | 17.15 | 0.00 | - | 2 | 15 | 62.77% |
ALB240531C00113000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 17.88 | 16.35 | 18.85 | +2.78 | +18.41% | 4 | 26 | 59.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00113000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.22 | 0.10 | 0.15 | -0.34 | -60.71% | 29 | 41 | 50.78% |
ALB240517P00113000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.16 | 0.42 | 0.95 | 0.00 | - | 6 | 53 | 52.93% |
ALB240524P00113000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 1.00 | 0.86 | 1.17 | -1.11 | -52.61% | 25 | 17 | 51.05% |
ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 1.19 | 1.47 | 0.00 | - | 1 | 2 | 47.88% |