Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00117000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 11.95 | 11.20 | 12.50 | +2.45 | +25.79% | 32 | 44 | 61.04% |
ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 11.60 | 12.80 | +2.25 | +23.81% | 4 | 49 | 58.35% |
ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 12.55 | 13.80 | 0.00 | - | 3 | 22 | 51.90% |
ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 11.75 | 14.30 | 0.00 | - | 3 | 29 | 55.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00117000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.63 | -0.51 | -64.56% | 33 | 260 | 51.27% |
ALB240517P00117000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.06 | 0.71 | 1.12 | -1.01 | -48.79% | 6 | 91 | 49.56% |
ALB240524P00117000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.44 | 1.46 | 1.67 | 0.00 | - | 3 | 4 | 47.29% |
ALB240531P00117000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.03 | 1.90 | 4.05 | -1.16 | -36.36% | 12 | 20 | 53.30% |