Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00145000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.16 | 0.04 | 0.14 | +0.06 | +60.00% | 1 | 114 | 50.10% |
| ALB240517C00145000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.52 | -0.05 | -10.00% | 201 | 471 | 47.07% |
| ALB240524C00145000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 1.05 | 0.78 | 1.05 | +0.25 | +31.25% | 3 | 52 | 46.92% |
| ALB240531C00145000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.45 | 1.21 | 1.67 | +0.05 | +3.57% | 27 | 20 | 47.56% |
| ALB240621C00145000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 3.00 | 2.78 | 3.00 | +0.62 | +26.05% | 38 | 1,098 | 45.44% |
| ALB240920C00145000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 9.37 | 9.15 | 9.40 | +0.90 | +10.63% | 27 | 1,120 | 49.12% |
| ALB241220C00145000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 14.90 | 13.15 | 14.45 | +4.43 | +42.31% | 4 | 2 | 50.86% |
| ALB250117C00145000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.95 | 15.25 | 16.50 | +2.98 | +22.98% | 1 | 776 | 51.36% |
| ALB250321C00145000 | 2024-05-01 1:51PM EDT | 2025-03-21 | 14.10 | 17.80 | 18.95 | 0.00 | - | 16 | 40 | 51.27% |
| ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 14.70 | 16.65 | 0.00 | - | - | 2 | 42.10% |
| ALB260116C00145000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 26.80 | 27.80 | 29.25 | 0.00 | - | 1 | 56 | 52.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 20.34 | 15.90 | 17.55 | 0.00 | - | 2 | 8 | 49.95% |
| ALB240621P00145000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 17.62 | 18.30 | 19.85 | -4.62 | -20.77% | 8 | 890 | 45.12% |
| ALB240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 34.98 | 23.70 | 26.35 | 0.00 | - | 1 | 691 | 49.30% |
| ALB250117P00145000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 36.76 | 28.25 | 29.20 | 0.00 | - | 1 | 1,378 | 43.02% |
| ALB250321P00145000 | 2024-04-16 12:30PM EDT | 2025-03-21 | 39.38 | 29.20 | 30.55 | 0.00 | - | 1 | 52 | 41.43% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 49.30% |
| ALB260116P00145000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 41.35 | 35.60 | 38.40 | 0.00 | - | 1 | 10 | 41.57% |
© 2024 Yahoo. Todos los derechos reservados.