Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00150000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.19 | -0.04 | -50.00% | 4 | 37 | 58.59% |
| ALB240517C00150000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.26 | 0.16 | 0.25 | +0.02 | +8.33% | 78 | 487 | 47.95% |
| ALB240524C00150000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.55 | 0.43 | 0.89 | +0.15 | +37.50% | 19 | 25 | 52.73% |
| ALB240531C00150000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.83 | 0.58 | 0.99 | +0.04 | +5.06% | 3 | 28 | 47.07% |
| ALB240621C00150000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.92 | 1.93 | 2.16 | +0.19 | +10.98% | 150 | 2,331 | 45.78% |
| ALB240920C00150000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 8.00 | 7.10 | 7.95 | +1.00 | +14.29% | 23 | 1,287 | 48.77% |
| ALB241220C00150000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 13.30 | 12.45 | 14.65 | +1.20 | +9.92% | 7 | 109 | 52.25% |
| ALB250117C00150000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 13.60 | 12.85 | 14.10 | +1.11 | +8.89% | 18 | 780 | 50.64% |
| ALB250321C00150000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 14.50 | 16.15 | 16.95 | 0.00 | - | 25 | 71 | 50.56% |
| ALB250620C00150000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 14.16 | 18.75 | 20.55 | 0.00 | - | 2 | 7 | 50.36% |
| ALB260116C00150000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 26.65 | 26.20 | 27.50 | +2.36 | +9.72% | 13 | 206 | 51.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00150000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 36.80 | 21.20 | 23.55 | 0.00 | - | 1 | 4 | 55.08% |
| ALB240621P00150000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 26.00 | 22.35 | 24.35 | 0.00 | - | 3 | 517 | 47.97% |
| ALB240920P00150000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 36.85 | 27.35 | 28.50 | 0.00 | - | 10 | 163 | 44.17% |
| ALB250117P00150000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 33.50 | 31.50 | 33.10 | 0.00 | - | 1 | 1,001 | 43.79% |
| ALB250321P00150000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 43.00 | 32.75 | 34.50 | 0.00 | - | 1 | 23 | 42.27% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 50.66% |
| ALB260116P00150000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 44.00 | 39.10 | 40.80 | 0.00 | - | 1 | 130 | 39.91% |
© 2024 Yahoo. Todos los derechos reservados.