Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00155000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 58 | 60.94% |
| ALB240517C00155000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.31 | 0.06 | 0.30 | +0.18 | +138.46% | 1 | 116 | 52.44% |
| ALB240524C00155000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 0.48 | 0.21 | 0.48 | 0.00 | - | 4 | 21 | 51.95% |
| ALB240531C00155000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.76 | 0.42 | 0.74 | 0.00 | - | 1 | 14 | 49.81% |
| ALB240621C00155000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.50 | 1.27 | 1.57 | +0.23 | +18.11% | 12 | 743 | 46.38% |
| ALB240920C00155000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 6.60 | 6.20 | 6.70 | +0.30 | +4.76% | 5 | 380 | 48.48% |
| ALB241220C00155000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 11.11 | 10.45 | 11.85 | +1.11 | +11.10% | 4 | 7 | 51.30% |
| ALB250117C00155000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 12.50 | 12.15 | 12.85 | +0.30 | +2.46% | 2 | 648 | 50.01% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 14.15 | 15.80 | 0.00 | - | 15 | 106 | 50.12% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 17.30 | 19.05 | 0.00 | - | - | 1 | 50.19% |
| ALB260116C00155000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 20.50 | 24.70 | 26.10 | 0.00 | - | 1 | 76 | 51.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 24.80 | 28.65 | 0.00 | - | 1 | 0 | 89.80% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 26.90 | 29.80 | 0.00 | - | 12 | 383 | 57.18% |
| ALB240920P00155000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 34.65 | 30.45 | 32.20 | 0.00 | - | 4 | 54 | 43.41% |
| ALB250117P00155000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 47.00 | 34.40 | 36.20 | 0.00 | - | 20 | 471 | 42.26% |
| ALB250321P00155000 | 2024-04-30 10:09AM EDT | 2025-03-21 | 42.11 | 36.10 | 37.95 | 0.00 | - | 19 | 29 | 41.75% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 54.92% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.