Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00165000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 7 | 16 | 118.60% |
| ALB240517C00165000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | -0.03 | -37.50% | 2 | 95 | 57.03% |
| ALB240621C00165000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.85 | 0.43 | 0.72 | +0.20 | +30.77% | 2 | 595 | 46.09% |
| ALB240920C00165000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 4.61 | 4.25 | 4.75 | +1.11 | +31.71% | 9 | 368 | 48.16% |
| ALB241220C00165000 | 2024-05-02 1:39PM EDT | 2024-12-20 | 8.40 | 8.50 | 9.25 | 0.00 | - | 3 | 24 | 50.42% |
| ALB250117C00165000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 10.00 | 9.65 | 10.35 | +1.50 | +17.65% | 2 | 5,563 | 50.40% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 11.25 | 12.65 | 0.00 | - | 1 | 68 | 50.28% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 44.29% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 21.15 | 23.50 | 0.00 | - | 5 | 27 | 50.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 36.55 | 35.00 | 38.15 | -15.78 | -30.15% | 1 | 1,462 | 52.78% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 59.61% |
| ALB250117P00165000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 42.29 | 42.05 | 44.15 | -3.01 | -6.64% | 2 | 5,122 | 42.44% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 48.95 | 51.20 | 0.00 | - | 1 | 27 | 38.75% |
© 2024 Yahoo. Todos los derechos reservados.