Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00175000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 77 | 68.75% |
| ALB240524C00175000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 7 | 69.73% |
| ALB240621C00175000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | 0.00 | - | 2 | 817 | 48.10% |
| ALB240920C00175000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 3.75 | 3.05 | 3.45 | 0.00 | - | 35 | 397 | 47.52% |
| ALB241220C00175000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 7.11 | 6.95 | 7.30 | 0.00 | - | 2 | 8 | 48.98% |
| ALB250117C00175000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 8.50 | 7.85 | 8.30 | 0.00 | - | 1 | 777 | 48.89% |
| ALB250321C00175000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 12.50 | 10.15 | 10.55 | 0.00 | - | 1 | 1,019 | 48.98% |
| ALB250620C00175000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.10 | 13.10 | 13.80 | 0.00 | - | 1 | 16 | 49.51% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 19.20 | 21.00 | 0.00 | - | 1 | 40 | 51.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 63.33% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 46.15 | 47.30 | 0.00 | - | 2 | 18 | 41.69% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 47.65 | 49.70 | 0.00 | - | 1 | 1,713 | 38.69% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 43.04% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 54.60 | 57.85 | 0.00 | - | 2 | 27 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.