Albemarle Corporation (ALB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 42.25 | 45.75 | 0.00 | - | 1 | 27 | 75.98% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 45.10 | 47.45 | 0.00 | - | 1 | 16 | 63.93% |
| ALB250117C00085000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 48.69 | 47.70 | 49.25 | -3.11 | -6.00% | 2 | 34 | 56.98% |
| ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 43.60 | 47.20 | 0.00 | - | - | 2 | 40.69% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 51.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 68 | 185.84% |
| ALB240517P00085000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.18 | 0.02 | 1.29 | 0.00 | - | 4 | 68 | 132.52% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.33 | 0.00 | - | - | 5 | 108.55% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 84 | 73 | 70.02% |
| ALB240621P00085000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.29 | 0.14 | 0.28 | -0.03 | -9.38% | 26 | 805 | 57.32% |
| ALB240920P00085000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 1.36 | 0.97 | 1.56 | -0.38 | -21.84% | 6 | 483 | 51.61% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.54 | 3.10 | -1.50 | -33.33% | 6 | 7 | 49.39% |
| ALB250117P00085000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.55 | 3.20 | 3.75 | -0.65 | -15.48% | 1 | 602 | 49.79% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 4.40 | 5.10 | 0.00 | - | 1 | 121 | 50.08% |
| ALB250620P00085000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 6.75 | 4.90 | 6.20 | 0.00 | - | 6 | 23 | 47.86% |
| ALB260116P00085000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 8.70 | 9.40 | 0.00 | - | 2 | 103 | 46.99% |
© 2024 Yahoo. Todos los derechos reservados.