Alcon Inc. (ALC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 77.50 | 4.10 | 8.60 | 12.70 | 0.00 | - | 2 | 28 | 54.98% |
| ALC240621C00080000 | 2024-05-28 9:59AM EDT | 80.00 | 9.50 | 8.00 | 12.90 | 0.00 | - | 1 | 59 | 55.96% |
| ALC240621C00082500 | 2024-05-14 9:34AM EDT | 82.50 | 6.20 | 5.50 | 10.50 | 0.00 | - | 1 | 9 | 101.00% |
| ALC240621C00085000 | 2024-05-29 12:02PM EDT | 85.00 | 3.66 | 4.90 | 6.10 | 0.00 | - | 6 | 21 | 48.71% |
| ALC240621C00087500 | 2024-05-30 11:44AM EDT | 87.50 | 2.30 | 0.90 | 5.90 | 0.00 | - | 3 | 81 | 73.93% |
| ALC240621C00090000 | 2024-06-10 11:02AM EDT | 90.00 | 1.75 | 1.10 | 2.70 | 0.00 | - | 2 | 243 | 43.31% |
| ALC240621C00092500 | 2024-06-06 11:20AM EDT | 92.50 | 1.05 | 0.10 | 1.60 | 0.00 | - | 11 | 542 | 42.19% |
| ALC240621C00095000 | 2024-06-06 12:52PM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 182 | 33.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00065000 | 2024-05-13 11:40AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 108.89% |
| ALC240621P00072500 | 2024-04-30 11:13AM EDT | 72.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 60 | 62 | 101.37% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 135.11% |
| ALC240621P00077500 | 2024-05-13 11:41AM EDT | 77.50 | 1.06 | 0.00 | 0.50 | 0.00 | - | 21 | 38 | 57.72% |
| ALC240621P00080000 | 2024-05-15 10:44AM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 202 | 57.72% |
| ALC240621P00082500 | 2024-05-17 11:12AM EDT | 82.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 37 | 46.53% |
| ALC240621P00085000 | 2024-05-30 1:43PM EDT | 85.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 29 | 94 | 35.16% |
| ALC240621P00087500 | 2024-06-05 3:47PM EDT | 87.50 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 113 | 20.83% |
| ALC240621P00090000 | 2024-06-06 12:36PM EDT | 90.00 | 0.50 | 0.65 | 1.10 | 0.00 | - | 12 | 215 | 17.65% |
| ALC240621P00092500 | 2024-06-07 3:50PM EDT | 92.50 | 1.60 | 2.30 | 2.75 | 0.00 | - | 1 | 26 | 16.85% |
© 2024 Yahoo. Todos los derechos reservados.