Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240719C00002500 | 2024-04-17 3:26PM EDT | 2.50 | 2.75 | 1.00 | 5.40 | 0.00 | - | 3 | 20 | 196.09% |
ALEC240719C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.80 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 198.83% |
ALEC240719C00007500 | 2024-05-17 1:06PM EDT | 7.50 | 0.25 | 0.05 | 0.90 | +0.18 | +257.14% | 24 | 247 | 117.97% |
ALEC240719C00010000 | 2024-05-17 2:59PM EDT | 10.00 | 0.20 | 0.00 | 2.85 | +0.10 | +100.00% | 1 | 38 | 271.68% |
ALEC240719C00012500 | 2024-03-01 12:42PM EDT | 12.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 31 | 30 | 143.36% |
ALEC240719C00015000 | 2024-01-17 3:48PM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 30 | 39 | 137.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240719P00002500 | 2023-12-15 10:30AM EDT | 2.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 226.95% |
ALEC240719P00005000 | 2024-04-22 12:13PM EDT | 5.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 75.00% |
ALEC240719P00007500 | 2024-04-12 12:49PM EDT | 7.50 | 1.72 | 1.60 | 4.90 | 0.00 | - | 22 | 35 | 199.02% |
ALEC240719P00010000 | 2024-03-01 10:44AM EDT | 10.00 | 3.40 | 2.55 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |