Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517C00005000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 114.06% |
ALEC240621C00005000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | +0.75 | - | 10 | 0 | 99.80% |
ALEC240719C00005000 | 2024-04-16 2:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 84.57% |
ALEC241018C00005000 | 2024-03-11 11:01AM EDT | 2024-10-18 | 2.35 | 0.95 | 2.45 | 0.00 | - | 5 | 7 | 109.57% |
ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 2025-01-17 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 105.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240517P00005000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 74.22% |
ALEC240719P00005000 | 2024-04-22 12:13PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.80 | 0.00 | - | 10 | 26 | 72.46% |
ALEC241018P00005000 | 2024-04-05 1:10PM EDT | 2024-10-18 | 0.88 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 87.89% |
ALEC250117P00005000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.75 | 1.25 | 3.20 | 0.00 | - | 2 | 37 | 147.85% |