U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,825.00 -115.50 (-0.61%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,343.90 -12.60 (-0.53%)
Alamo Group Inc. (ALG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621C00160000 | 2024-01-31 4:51PM EDT | 160.00 | 56.21 | 44.00 | 48.90 | 0.00 | - | 20 | 19 | 157.58% |
| ALG240621C00165000 | 2024-01-03 2:50PM EDT | 165.00 | 44.50 | 55.00 | 60.00 | 0.00 | - | - | 0 | 240.48% |
| ALG240621C00185000 | 2023-12-14 1:52PM EDT | 185.00 | 31.00 | 25.60 | 29.90 | 0.00 | - | 2 | 0 | 127.65% |
| ALG240621C00190000 | 2024-05-03 12:09PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALG240621C00195000 | 2024-05-20 10:49AM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALG240621C00210000 | 2024-02-27 2:45PM EDT | 210.00 | 7.50 | 22.50 | 27.00 | 0.00 | - | 2 | 5 | 163.32% |
| ALG240621C00220000 | 2024-03-28 9:47AM EDT | 220.00 | 18.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 54.80% |
| ALG240621C00230000 | 2024-04-02 2:55PM EDT | 230.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.25% |
| ALG240621C00240000 | 2023-12-14 10:30AM EDT | 240.00 | 3.10 | 0.50 | 4.00 | 0.00 | - | 1 | 2 | 73.54% |
| ALG240621C00250000 | 2023-12-04 10:33AM EDT | 250.00 | 0.80 | 1.75 | 3.50 | 0.00 | - | - | 1 | 86.01% |
| ALG240621C00260000 | 2023-12-04 10:33AM EDT | 260.00 | 0.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 85.91% |
| ALG240621C00270000 | 2024-05-07 9:49AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG240621P00140000 | 2023-12-04 10:33AM EDT | 140.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | - | 1 | 102.39% |
| ALG240621P00165000 | 2023-12-13 3:48PM EDT | 165.00 | 3.05 | 0.50 | 4.50 | 0.00 | - | - | 2 | 60.50% |
| ALG240621P00175000 | 2024-05-08 12:33PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALG240621P00180000 | 2023-11-22 1:28PM EDT | 180.00 | 10.30 | 2.00 | 5.00 | 0.00 | - | - | 1 | 50.70% |
| ALG240621P00185000 | 2023-11-22 2:45PM EDT | 185.00 | 12.20 | 4.00 | 6.50 | 0.00 | - | - | 7 | 48.46% |
| ALG240621P00190000 | 2024-05-07 1:52PM EDT | 190.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALG240621P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALG240621P00200000 | 2024-05-03 9:30AM EDT | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALG240621P00210000 | 2023-12-29 2:14PM EDT | 210.00 | 12.40 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALG240621P00240000 | 2023-12-21 10:36AM EDT | 240.00 | 29.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.