Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00040000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 148.83% |
ALGM240719C00040000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 60.35% |
ALGM240816C00040000 | 2024-06-10 11:51AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 844 | 52.54% |
ALGM241115C00040000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 22 | 46.88% |
ALGM241220C00040000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.28 | 0.90 | 1.05 | 0.00 | - | 20 | 380 | 46.56% |
ALGM250117C00040000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 55 | 45.68% |
ALGM260116C00040000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 4.20 | 3.20 | 3.90 | 0.00 | - | 2 | 111 | 48.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00040000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 9.38 | 10.70 | 12.50 | 0.00 | - | - | 6 | 199.41% |
ALGM241115P00040000 | 2024-05-31 10:07AM EDT | 2024-11-15 | 10.20 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 50.12% |
ALGM241220P00040000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 10.90 | 11.00 | 11.50 | 0.00 | - | 1 | 29 | 39.06% |
ALGM250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.30 | 9.40 | 12.40 | 0.00 | - | 1 | 8 | 50.17% |