Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00045000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 128.13% |
ALGM240816C00045000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2,831 | 61.62% |
ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 47.46% |
ALGM241220C00045000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.98 | 0.50 | 0.65 | 0.00 | - | 1 | 112 | 48.66% |
ALGM250117C00045000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 45.41% |
ALGM260116C00045000 | 2024-02-26 10:49AM EDT | 2026-01-16 | 4.00 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 45.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 2024-08-16 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
ALGM241220P00045000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 14.70 | 14.60 | 17.90 | 0.00 | - | 2 | 5 | 71.29% |
ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 77.34% |
ALGM260116P00045000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 14.80 | 16.20 | 16.80 | 0.00 | - | 1 | 1 | 30.88% |