Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00270000 | 2024-05-14 11:04AM EDT | 270.00 | 16.00 | 10.60 | 13.50 | 0.00 | - | 1 | 10 | 43.37% |
| ALGN240614C00275000 | 2024-05-09 2:46PM EDT | 275.00 | 14.85 | 8.20 | 10.80 | 0.00 | - | 11 | 11 | 42.08% |
| ALGN240614C00280000 | 2024-05-17 12:39PM EDT | 280.00 | 6.20 | 6.10 | 6.70 | -3.60 | -36.73% | 1 | 202 | 34.78% |
| ALGN240614C00285000 | 2024-05-15 10:20AM EDT | 285.00 | 7.70 | 4.50 | 5.10 | 0.00 | - | 3 | 4 | 34.79% |
| ALGN240614C00290000 | 2024-05-16 1:22PM EDT | 290.00 | 4.75 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 34.31% |
| ALGN240614C00295000 | 2024-05-15 11:11AM EDT | 295.00 | 4.26 | 1.75 | 4.00 | 0.00 | - | 1 | 11 | 40.23% |
| ALGN240614C00300000 | 2024-05-15 11:11AM EDT | 300.00 | 3.21 | 1.45 | 2.20 | 0.00 | - | 1 | 11 | 35.77% |
| ALGN240614C00305000 | 2024-05-07 2:33PM EDT | 305.00 | 5.17 | 0.90 | 3.90 | 0.00 | - | - | 1 | 48.34% |
| ALGN240614C00310000 | 2024-05-15 3:41PM EDT | 310.00 | 1.98 | 0.55 | 2.20 | 0.00 | - | 10 | 9 | 43.15% |
| ALGN240614C00315000 | 2024-05-14 9:53AM EDT | 315.00 | 1.50 | 0.30 | 1.95 | 0.00 | - | 2 | 3 | 45.02% |
| ALGN240614C00320000 | 2024-05-15 3:41PM EDT | 320.00 | 1.03 | 0.15 | 2.85 | 0.00 | - | 10 | 7 | 53.97% |
| ALGN240614C00330000 | 2024-05-09 9:52AM EDT | 330.00 | 0.50 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 55.79% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614P00205000 | 2024-05-07 2:08PM EDT | 205.00 | 0.43 | 0.00 | 2.75 | 0.00 | - | - | 3 | 69.87% |
| ALGN240614P00215000 | 2024-05-08 2:12PM EDT | 215.00 | 0.51 | 0.05 | 2.85 | 0.00 | - | - | 1 | 61.04% |
| ALGN240614P00225000 | 2024-05-08 11:56AM EDT | 225.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 2 | 51.59% |
| ALGN240614P00230000 | 2024-05-09 12:54PM EDT | 230.00 | 0.70 | 0.35 | 1.50 | 0.00 | - | 4 | 5 | 47.34% |
| ALGN240614P00235000 | 2024-05-16 12:38PM EDT | 235.00 | 0.75 | 0.75 | 3.30 | 0.00 | - | 15 | 16 | 54.68% |
| ALGN240614P00240000 | 2024-05-15 2:57PM EDT | 240.00 | 0.90 | 1.05 | 1.70 | 0.00 | - | 1 | 6 | 39.44% |
| ALGN240614P00245000 | 2024-05-08 1:37PM EDT | 245.00 | 3.12 | 1.45 | 2.05 | 0.00 | - | - | 23 | 36.84% |
| ALGN240614P00250000 | 2024-05-14 3:56PM EDT | 250.00 | 1.99 | 1.00 | 2.60 | 0.00 | - | 1 | 19 | 34.77% |
| ALGN240614P00260000 | 2024-05-16 12:31PM EDT | 260.00 | 3.75 | 4.40 | 5.50 | 0.00 | - | 3 | 10 | 35.53% |
| ALGN240614P00265000 | 2024-05-16 2:03PM EDT | 265.00 | 5.40 | 5.90 | 6.60 | 0.00 | - | 1 | 9 | 32.65% |
| ALGN240614P00270000 | 2024-05-17 9:34AM EDT | 270.00 | 8.30 | 8.10 | 8.70 | +1.50 | +22.06% | 2 | 4 | 32.12% |
| ALGN240614P00275000 | 2024-05-17 3:00PM EDT | 275.00 | 11.95 | 10.50 | 11.20 | -2.33 | -16.32% | 1 | 2 | 31.54% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 280.00 | 8.40 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.