U.S. markets open in 6 hours 31 minutes
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,573.00 +23.00 (+0.06%) F Nasdaq
20,119.50 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,070.20 +10.10 (+0.49%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,336.60 0.00 (0.00%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 200.00 | 2.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 227.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 232.50 | 0.20 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 235.00 | 0.40 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 237.50 | 0.77 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 240.00 | 1.48 | 0.00 | - | 18 | 0 |
| 4.10 | 0.00 | - | 57 | 0 | 242.50 | 2.10 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 22 | 0 | 245.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 8 | 0 | 247.50 | 8.80 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 250.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 252.50 | 15.45 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 255.00 | 14.17 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 257.50 | 19.10 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 260.00 | 17.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 262.50 | 10.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 265.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 307 | 0 | 270.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 277.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 0 | 280.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 0 | 285.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 290.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 70.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 72.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.