Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 26 | 49 |
- | - | - | - | - | 170.00 | 0.17 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 2.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 215.00 | 2.14 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 222.50 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 225.00 | 1.01 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 230.00 | 1.95 | 0.00 | - | 7 | 128 |
6.87 | 0.00 | - | 4 | 5 | 235.00 | 3.40 | 0.00 | - | 12 | 24 |
6.80 | 0.00 | - | 1 | 2 | 237.50 | 4.83 | 0.00 | - | - | 1 |
7.68 | 0.00 | - | 1 | 8 | 240.00 | 5.10 | 0.00 | - | 1 | 8 |
7.10 | 0.00 | - | 2 | 0 | 242.50 | 6.97 | 0.00 | - | 4 | 2 |
3.30 | 0.00 | - | 9 | 13 | 245.00 | 8.90 | 0.00 | - | 6 | 22 |
3.10 | 0.00 | - | 15 | 12 | 247.50 | - | - | - | - | - |
2.25 | 0.00 | - | 27 | 20 | 250.00 | 10.97 | 0.00 | - | 10 | 13 |
2.79 | 0.00 | - | 3 | 3 | 252.50 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 17 | 255.00 | 16.00 | 0.00 | - | 4 | 14 |
1.80 | 0.00 | - | 5 | 5 | 257.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 22 | 260.00 | 17.32 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 2 | 2 | 262.50 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 21 | 265.00 | 26.83 | 0.00 | - | 1 | 1 |
0.72 | 0.00 | - | 1 | 15 | 270.00 | 28.82 | 0.00 | - | - | 1 |
0.81 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
0.34 | 0.00 | - | 6 | 229 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |