U.S. markets open in 11 minutes
F S&P 500
5,514.25 -19.50 (-0.35%) F Dow Jones
39,405.00 -106.00 (-0.27%) F Nasdaq
19,967.00 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,050.10 +1.70 (+0.08%) Petróleo
84.25 +0.87 (+1.04%) Oro
2,335.90 -3.00 (-0.13%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.58 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 1.69 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 205.00 | 4.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 3.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 4.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 220.00 | 5.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 225.00 | 6.10 | 0.00 | - | 1 | 5 |
| 21.18 | 0.00 | - | - | 1 | 230.00 | 9.37 | 0.00 | - | 3 | 7 |
| 20.35 | 0.00 | - | - | 2 | 235.00 | 10.70 | 0.00 | - | 2 | 7 |
| 15.39 | 0.00 | - | 1 | 5 | 240.00 | 13.70 | 0.00 | - | 2 | 10 |
| 12.10 | 0.00 | - | 23 | 75 | 245.00 | 19.16 | 0.00 | - | 1 | 23 |
| 10.37 | 0.00 | - | 1 | 22 | 250.00 | 16.00 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 11 | 255.00 | 21.50 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 6 | 12 | 260.00 | 19.30 | 0.00 | - | - | 5 |
| 7.20 | 0.00 | - | 2 | 7 | 265.00 | 14.79 | 0.00 | - | 2 | 2 |
| 5.06 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 194 | 275.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 16 | 280.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 58 | 300.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.