Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816C00200000 | 2024-05-31 3:49PM EDT | 200.00 | 61.20 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 63.87% |
| ALGN240816C00210000 | 2024-06-11 2:25PM EDT | 210.00 | 51.65 | 39.20 | 43.30 | 0.00 | - | 15 | 17 | 61.41% |
| ALGN240816C00220000 | 2024-06-17 3:01PM EDT | 220.00 | 36.70 | 31.80 | 35.50 | 0.00 | - | 10 | 1 | 57.97% |
| ALGN240816C00230000 | 2024-06-03 11:31AM EDT | 230.00 | 40.00 | 25.10 | 26.10 | 0.00 | - | 1 | 1 | 51.74% |
| ALGN240816C00240000 | 2024-06-21 3:48PM EDT | 240.00 | 19.60 | 19.50 | 20.40 | +19.60 | - | 6 | 2 | 50.52% |
| ALGN240816C00250000 | 2024-06-21 3:44PM EDT | 250.00 | 15.00 | 14.90 | 15.50 | -1.85 | -10.98% | 5 | 58 | 50.34% |
| ALGN240816C00260000 | 2024-06-21 2:50PM EDT | 260.00 | 10.85 | 11.00 | 11.70 | -1.75 | -13.89% | 31 | 75 | 49.76% |
| ALGN240816C00270000 | 2024-06-21 11:38AM EDT | 270.00 | 8.70 | 8.00 | 8.70 | -0.30 | -3.33% | 2 | 140 | 49.38% |
| ALGN240816C00280000 | 2024-06-21 10:32AM EDT | 280.00 | 6.50 | 5.90 | 6.50 | -0.59 | -8.32% | 1 | 76 | 49.53% |
| ALGN240816C00290000 | 2024-06-20 9:31AM EDT | 290.00 | 4.53 | 4.30 | 4.80 | 0.00 | - | 1 | 14 | 49.66% |
| ALGN240816C00300000 | 2024-06-18 11:27AM EDT | 300.00 | 4.10 | 2.85 | 3.50 | 0.00 | - | 6 | 32 | 49.74% |
| ALGN240816C00310000 | 2024-06-21 10:39AM EDT | 310.00 | 2.55 | 2.35 | 3.00 | +0.45 | +21.43% | 5 | 92 | 50.60% |
| ALGN240816C00320000 | 2024-06-18 1:43PM EDT | 320.00 | 1.95 | 1.75 | 3.90 | 0.00 | - | 78 | 121 | 55.85% |
| ALGN240816C00330000 | 2024-06-14 10:06AM EDT | 330.00 | 3.00 | 1.25 | 2.35 | 0.00 | - | 1 | 117 | 53.81% |
| ALGN240816C00340000 | 2024-06-04 1:33PM EDT | 340.00 | 1.60 | 0.85 | 2.85 | 0.00 | - | 1 | 1 | 57.96% |
| ALGN240816C00350000 | 2024-06-21 9:58AM EDT | 350.00 | 0.90 | 0.55 | 1.10 | -0.85 | -48.57% | 2 | 6 | 52.44% |
| ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 360.00 | 1.00 | 0.25 | 1.60 | 0.00 | - | 30 | 30 | 56.74% |
| ALGN240816C00400000 | 2024-06-17 11:32AM EDT | 400.00 | 0.36 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 66.33% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00130000 | 2024-06-20 12:36PM EDT | 130.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 107.15% |
| ALGN240816P00135000 | 2024-05-30 1:22PM EDT | 135.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 66.99% |
| ALGN240816P00160000 | 2024-06-17 3:10PM EDT | 160.00 | 0.75 | 0.35 | 3.40 | 0.00 | - | 2 | 5 | 74.05% |
| ALGN240816P00165000 | 2024-05-23 2:29PM EDT | 165.00 | 0.88 | 0.45 | 3.60 | 0.00 | - | - | 2 | 70.87% |
| ALGN240816P00185000 | 2024-06-20 1:46PM EDT | 185.00 | 2.10 | 2.05 | 2.35 | +2.10 | - | - | 86 | 54.85% |
| ALGN240816P00190000 | 2024-05-24 1:11PM EDT | 190.00 | 2.05 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 54.21% |
| ALGN240816P00195000 | 2024-06-14 2:04PM EDT | 195.00 | 2.37 | 3.10 | 3.40 | 0.00 | - | 1 | 36 | 52.48% |
| ALGN240816P00200000 | 2024-06-21 3:42PM EDT | 200.00 | 4.00 | 3.80 | 4.20 | +0.08 | +2.04% | 1 | 107 | 51.69% |
| ALGN240816P00210000 | 2024-06-20 10:03AM EDT | 210.00 | 7.55 | 5.60 | 6.70 | 0.00 | - | 2 | 30 | 51.03% |
| ALGN240816P00220000 | 2024-06-18 3:59PM EDT | 220.00 | 8.80 | 5.10 | 8.80 | 0.00 | - | 27 | 34 | 49.66% |
| ALGN240816P00230000 | 2024-06-21 10:39AM EDT | 230.00 | 11.70 | 11.20 | 12.10 | -1.50 | -11.36% | 3 | 31 | 48.02% |
| ALGN240816P00240000 | 2024-06-21 11:34AM EDT | 240.00 | 16.00 | 15.50 | 16.40 | +0.65 | +4.23% | 2 | 11 | 46.87% |
| ALGN240816P00250000 | 2024-06-21 9:51AM EDT | 250.00 | 20.75 | 20.70 | 21.30 | +0.41 | +2.02% | 1 | 53 | 44.97% |
| ALGN240816P00260000 | 2024-06-18 10:29AM EDT | 260.00 | 26.74 | 26.70 | 27.70 | 0.00 | - | 1 | 45 | 44.73% |
| ALGN240816P00270000 | 2024-06-21 3:43PM EDT | 270.00 | 34.82 | 33.80 | 34.80 | +10.92 | +45.69% | 3 | 10 | 44.21% |
| ALGN240816P00280000 | 2024-06-04 11:40AM EDT | 280.00 | 38.45 | 38.70 | 44.90 | 0.00 | - | 1 | 1 | 51.48% |
| ALGN240816P00290000 | 2024-06-05 12:55PM EDT | 290.00 | 42.35 | 48.50 | 53.90 | 0.00 | - | - | 1 | 54.38% |
| ALGN240816P00310000 | 2024-06-17 10:50AM EDT | 310.00 | 65.75 | 66.20 | 71.90 | 0.00 | - | 2 | 0 | 57.34% |
© 2024 Yahoo. Todos los derechos reservados.