Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 165.00 | 0.88 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 2.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 2.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 3.74 | 0.00 | - | 2 | 0 |
61.20 | 0.00 | - | 1 | 0 | 200.00 | 3.40 | 0.00 | - | 1 | 0 |
51.65 | 0.00 | - | 15 | 0 | 210.00 | 4.80 | 0.00 | - | 1 | 0 |
36.70 | 0.00 | - | 10 | 0 | 220.00 | 9.60 | 0.00 | - | 5 | 0 |
20.40 | 0.00 | - | 34 | 0 | 230.00 | 11.30 | 0.00 | - | 3 | 0 |
19.61 | 0.00 | - | 4 | 0 | 240.00 | 16.35 | 0.00 | - | 4 | 0 |
15.14 | 0.00 | - | 4 | 0 | 250.00 | 19.80 | 0.00 | - | 17 | 0 |
11.05 | 0.00 | - | 1 | 0 | 260.00 | 26.00 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 53 | 0 | 270.00 | 34.82 | 0.00 | - | 3 | 0 |
5.90 | 0.00 | - | 118 | 0 | 280.00 | 39.66 | 0.00 | - | 1 | 0 |
3.16 | 0.00 | - | 1 | 0 | 290.00 | 48.06 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
2.55 | 0.00 | - | 5 | 0 | 310.00 | 65.75 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 78 | 0 | 320.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
1.00 | 0.00 | - | 30 | 0 | 360.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |