Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.88 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 225.00 | 1.30 | 0.00 | - | 1 | 1 |
| 54.66 | 0.00 | - | 1 | 1 | 230.00 | 1.90 | 0.00 | - | 1 | 2 |
| 51.55 | 0.00 | - | 1 | 0 | 235.00 | 1.36 | 0.00 | - | 4 | 4 |
| 44.69 | 0.00 | - | 1 | 1 | 240.00 | 0.37 | 0.00 | - | 14 | 15 |
| 41.57 | 0.00 | - | 1 | 1 | 245.00 | 0.43 | 0.00 | - | 14 | 17 |
| 62.08 | 0.00 | - | - | 0 | 250.00 | 0.08 | -0.50 | -86.21% | 6 | 23 |
| - | - | - | - | - | 255.00 | 0.75 | 0.00 | - | 9 | 12 |
| 24.00 | 0.00 | - | - | 18 | 260.00 | 0.40 | 0.00 | - | 2 | 11 |
| 22.39 | 0.00 | - | 1 | 1 | 265.00 | 0.25 | 0.00 | - | 7 | 14 |
| 16.56 | +0.66 | +4.15% | 1 | 3 | 270.00 | 0.30 | -0.15 | -33.33% | 2 | 33 |
| 10.10 | 0.00 | - | - | 1 | 275.00 | 1.15 | 0.00 | - | 3 | 19 |
| 10.40 | 0.00 | - | - | 4 | 277.50 | 1.20 | -0.25 | -17.24% | 1 | 19 |
| 8.20 | 0.00 | - | - | 8 | 280.00 | 1.15 | -0.78 | -40.41% | 31 | 23 |
| 7.50 | 0.00 | - | - | 3 | 282.50 | 2.30 | -3.72 | -61.79% | 29 | 7 |
| 5.10 | -4.40 | -46.32% | 3 | 12 | 285.00 | 2.96 | -0.47 | -13.70% | 3 | 24 |
| 4.00 | -3.90 | -49.37% | 32 | 6 | 287.50 | 3.70 | -0.50 | -11.90% | 1 | 7 |
| 2.87 | -1.23 | -30.00% | 17 | 20 | 290.00 | 5.06 | -0.94 | -15.67% | 4 | 20 |
| 2.13 | -4.75 | -69.04% | 20 | 17 | 292.50 | 3.90 | 0.00 | - | 1 | 10 |
| 1.35 | -0.95 | -41.30% | 20 | 20 | 295.00 | 8.67 | -0.13 | -1.48% | 1 | 14 |
| 1.10 | -0.80 | -42.11% | 25 | 15 | 297.50 | 8.25 | 0.00 | - | 5 | 7 |
| 0.50 | -0.70 | -58.33% | 54 | 62 | 300.00 | 12.53 | 0.00 | - | 1 | 15 |
| 0.40 | -0.62 | -60.78% | 6 | 8 | 302.50 | 3.75 | 0.00 | - | - | 1 |
| 0.27 | -0.34 | -55.74% | 68 | 131 | 305.00 | 17.15 | 0.00 | - | 2 | 8 |
| 0.65 | -0.73 | -52.90% | 2 | 12 | 307.50 | 25.44 | 0.00 | - | 1 | 12 |
| 0.16 | -0.14 | -46.67% | 6 | 126 | 310.00 | 22.23 | +0.43 | +1.97% | 1 | 19 |
| 0.15 | 0.00 | - | 10 | 17 | 312.50 | 27.07 | +0.55 | +2.07% | 1 | 8 |
| 0.61 | 0.00 | - | 2 | 15 | 315.00 | 24.38 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | - | 3 | 317.50 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 60 | 320.00 | 31.55 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | - | 5 | 322.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 184 | 35 | 325.00 | 34.50 | 0.00 | - | 17 | 2 |
| 0.25 | 0.00 | - | 1 | 241 | 330.00 | 31.70 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 14 | 335.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 20 | 345.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | -6.08 | -99.18% | 15 | 8 | 355.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 9 | 360.00 | - | - | - | - | - |
| 0.75 | +0.37 | +97.37% | 1 | 8 | 365.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 35 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.