Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 94.00 | 102.50 | 0.00 | - | 5 | 8 | 179.52% |
ALGN240920C00160000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 102.20 | 85.70 | 94.10 | 0.00 | - | 2 | 10 | 71.89% |
ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 30.23% |
ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 124.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621P00160000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 141.41% |
ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 81.27% |
ALGN240816P00160000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.72 | 0.70 | 1.15 | +0.04 | +5.88% | 1 | 3 | 61.84% |
ALGN240920P00160000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 0.94 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 55.69% |
ALGN241018P00160000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 1.25 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 50.94% |
ALGN250117P00160000 | 2024-06-04 12:31PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.50 | 0.00 | - | 20 | 31 | 48.42% |
ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 6.00 | 6.50 | 12.00 | 0.00 | - | - | 1 | 52.36% |
ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |