Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00320000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 3.10 | 0.00 | - | 203 | 30 | 120.07% |
| ALGN240614C00320000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 1.03 | 0.05 | 2.80 | 0.00 | - | 10 | 7 | 79.96% |
| ALGN240621C00320000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 1.50 | 0.05 | 1.00 | 0.00 | - | 1 | 68 | 52.37% |
| ALGN240719C00320000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.71 | 0.35 | 0.80 | -0.09 | -11.25% | 12 | 185 | 36.67% |
| ALGN240816C00320000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 3.55 | 3.70 | 4.40 | 0.00 | - | 1 | 3 | 45.25% |
| ALGN240920C00320000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 5.50 | 5.20 | 6.20 | -4.20 | -43.30% | 1 | 27 | 42.15% |
| ALGN241018C00320000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 8.30 | 7.00 | 10.00 | 0.00 | - | 9 | 17 | 45.48% |
| ALGN250117C00320000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 16.80 | 14.20 | 17.90 | 0.00 | - | 2 | 108 | 46.44% |
| ALGN260116C00320000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 38.60 | 37.10 | 44.00 | 0.00 | - | 2 | 5 | 49.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 58.30 | 67.00 | 0.00 | - | 4 | 0 | 86.96% |
| ALGN240719P00320000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 62.80 | 58.50 | 67.00 | 0.00 | - | 2 | 0 | 56.14% |
| ALGN240920P00320000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 52.43 | 62.20 | 67.80 | 0.00 | - | 2 | 8 | 39.12% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 67.10 | 72.90 | 0.00 | - | 1 | 11 | 45.72% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 68.90 | 75.20 | 0.00 | - | 3 | 74 | 38.91% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 11.49% |
© 2024 Yahoo. Todos los derechos reservados.