Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240607C00360000 | 2024-05-23 11:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 120.80% |
ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.00 | 0.00 | - | 7 | 30 | 95.86% |
ALGN240719C00360000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 0.72 | 0.05 | 4.60 | 0.00 | - | 1 | 39 | 64.08% |
ALGN240816C00360000 | 2024-05-29 3:36PM EDT | 2024-08-16 | 1.24 | 1.00 | 2.90 | 0.00 | - | - | 30 | 53.74% |
ALGN240920C00360000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 3.10 | 1.85 | 2.40 | 0.00 | - | 10 | 41 | 42.45% |
ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 40.74% |
ALGN250117C00360000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 8.43 | 7.30 | 8.70 | 0.00 | - | 1 | 141 | 42.79% |
ALGN250620C00360000 | 2024-05-23 12:11PM EDT | 2025-06-20 | 16.91 | 16.40 | 18.90 | 0.00 | - | - | 2 | 45.07% |
ALGN260116C00360000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 36.70 | 26.80 | 30.20 | 0.00 | - | 6 | 24 | 45.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 39.26% |
ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |