Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00450000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 173 | 171.88% |
ALGN240719C00450000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 77.93% |
ALGN240920C00450000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 9.60 | 2.55 | 2.95 | 0.00 | - | 1 | 2 | 72.73% |
ALGN250117C00450000 | 2024-06-17 11:17AM EDT | 2025-01-17 | 1.95 | 1.20 | 1.95 | +0.17 | +9.55% | 25 | 139 | 45.38% |
ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 56.82% |