Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 444 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 115.00 | 2.21 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 7 |
| 71.80 | 0.00 | - | - | 4 | 130.00 | 0.05 | 0.00 | - | 30 | 44 |
| 184.42 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 10 | 30 |
| 179.45 | 0.00 | - | 2 | 3 | 140.00 | 0.05 | 0.00 | - | 12 | 293 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 17 |
| 64.48 | 0.00 | - | 4 | 3 | 150.00 | 0.05 | 0.00 | - | 40 | 660 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 74 | 205 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 26 | 70 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 479 |
| 105.00 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 2 | 56 |
| 33.10 | 0.00 | - | 18 | 18 | 175.00 | 0.05 | 0.00 | - | 442 | 500 |
| 41.19 | 0.00 | - | 39 | 49 | 180.00 | 0.20 | 0.00 | - | 1 | 158 |
| 98.00 | 0.00 | - | 1 | 28 | 185.00 | 4.78 | 0.00 | - | 4 | 248 |
| 100.05 | 0.00 | - | 1 | 29 | 190.00 | 0.05 | -1.06 | -95.50% | 4 | 320 |
| 45.00 | 0.00 | - | 1 | 16 | 195.00 | 0.05 | 0.00 | - | 1 | 103 |
| 116.00 | 0.00 | - | 1 | 63 | 200.00 | 0.13 | 0.00 | - | 1 | 166 |
| 108.70 | 0.00 | - | 1 | 136 | 210.00 | 0.09 | +0.04 | +80.00% | 2 | 60 |
| 105.68 | 0.00 | - | 1 | 22 | 220.00 | 0.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 225.00 | 0.06 | -1.24 | -95.38% | 3 | 2 |
| 37.20 | 0.00 | - | 2 | 132 | 230.00 | 0.20 | +0.10 | +100.00% | 3 | 211 |
| 55.81 | 0.00 | - | 1 | 0 | 235.00 | 0.20 | -0.26 | -56.52% | 31 | 17 |
| 47.88 | 0.00 | - | 1 | 14 | 240.00 | 0.25 | -0.30 | -54.55% | 7 | 201 |
| 45.75 | 0.00 | - | 1 | 1 | 245.00 | 0.75 | 0.00 | - | 153 | 155 |
| - | - | - | - | - | 247.50 | 0.41 | -3.29 | -88.92% | 10 | 1 |
| 23.00 | -4.60 | -16.67% | 1 | 22 | 250.00 | 0.55 | +0.35 | +175.00% | 4 | 344 |
| - | - | - | - | - | 252.50 | 0.55 | +0.25 | +83.33% | 1 | 3 |
| - | - | - | - | - | 255.00 | 0.75 | -1.37 | -64.62% | 185 | 45 |
| 13.20 | -0.70 | -5.04% | 18 | 21 | 260.00 | 1.35 | +0.70 | +107.69% | 1 | 339 |
| 12.00 | 0.00 | - | - | 4 | 262.50 | 1.90 | +0.25 | +15.15% | 20 | 2 |
| 9.84 | -1.96 | -16.61% | 2 | 1 | 265.00 | 2.30 | +1.29 | +127.72% | 23 | 107 |
| 8.50 | -5.10 | -37.50% | 13 | 3 | 267.50 | 3.20 | +1.25 | +64.10% | 22 | 19 |
| 6.30 | -5.70 | -47.50% | 125 | 226 | 270.00 | 4.12 | +2.42 | +142.35% | 29 | 197 |
| 5.10 | -3.30 | -39.29% | 420 | 7 | 272.50 | 5.40 | +2.70 | +100.00% | 23 | 11 |
| 3.90 | -4.01 | -50.70% | 45 | 22 | 275.00 | 7.30 | +3.30 | +82.50% | 13 | 103 |
| 6.30 | 0.00 | - | 20 | 30 | 277.50 | 7.60 | +3.70 | +94.87% | 4 | 7 |
| 2.20 | -2.97 | -57.45% | 146 | 163 | 280.00 | 10.20 | +4.50 | +78.95% | 8 | 274 |
| 1.75 | -1.65 | -48.53% | 17 | 23 | 282.50 | 6.35 | 0.00 | - | 20 | 29 |
| 1.24 | -2.06 | -62.42% | 8 | 36 | 285.00 | 5.10 | 0.00 | - | 3 | 44 |
| 0.92 | -1.43 | -60.85% | 20 | 36 | 287.50 | 21.78 | 0.00 | - | 2 | 10 |
| 0.69 | -0.91 | -56.88% | 27 | 115 | 290.00 | 18.80 | +6.70 | +55.37% | 6 | 208 |
| 0.53 | -0.72 | -57.60% | 6 | 20 | 292.50 | 21.56 | +6.96 | +47.67% | 1 | 18 |
| 0.37 | -0.38 | -50.67% | 19 | 40 | 295.00 | 9.10 | 0.00 | - | 1 | 23 |
| 0.32 | 0.00 | - | 1 | 18 | 297.50 | 26.25 | +2.25 | +9.38% | 1 | 18 |
| 0.25 | -0.25 | -50.00% | 38 | 371 | 300.00 | 28.78 | +5.23 | +22.21% | 1 | 202 |
| 0.17 | 0.00 | - | 28 | 53 | 302.50 | 17.60 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 10 | 97 | 305.00 | 30.10 | 0.00 | - | 1 | 31 |
| 0.16 | 0.00 | - | 4 | 35 | 307.50 | 36.45 | 0.00 | - | 141 | 35 |
| 0.16 | -0.04 | -20.00% | 5 | 360 | 310.00 | 34.41 | 0.00 | - | 1,180 | 14 |
| 0.65 | 0.00 | - | 2 | 19 | 312.50 | 36.90 | 0.00 | - | 288 | 22 |
| 0.30 | 0.00 | - | 1 | 19 | 315.00 | 46.90 | 0.00 | - | 270 | 12 |
| 0.70 | 0.00 | - | 2 | 23 | 317.50 | 41.40 | 0.00 | - | 62 | 14 |
| 0.10 | 0.00 | - | 211 | 328 | 320.00 | 43.90 | 0.00 | - | 62 | 93 |
| 5.80 | 0.00 | - | 19 | 26 | 322.50 | 12.20 | 0.00 | - | 13 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 185 | 325.00 | 25.40 | 0.00 | - | - | 0 |
| 0.05 | -0.45 | -90.00% | 12 | 222 | 330.00 | 28.50 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 26 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 237 | 340.00 | 55.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 39 | 345.00 | 28.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 189 | 350.00 | 59.70 | 0.00 | - | 19 | 0 |
| 1.20 | 0.00 | - | 22 | 22 | 355.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 13 | 408 | 360.00 | 62.25 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 10 | 40 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 67 | 370.00 | 54.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 13 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 72 | 380.00 | 79.40 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 61 | 390.00 | 66.90 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 1 | 50 | 400.00 | 133.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 2 | 25 | 410.00 | 136.70 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 23 | 47 | 420.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 23 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 23 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 46 | 500.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 520.00 | 169.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 600.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 53 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.