U.S. markets open in 51 minutes
F S&P 500
5,176.50 +21.75 (+0.42%) F Dow Jones
38,978.00 +146.00 (+0.38%) F Nasdaq
18,064.25 +63.50 (+0.35%) E-mini Russell 2000 Index Futur
2,064.30 +18.50 (+0.90%) Petróleo
78.75 +0.64 (+0.82%) Oro
2,325.20 +16.60 (+0.72%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 443.75% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 152.57% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 85.52% |
| ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ALGN240517P00200000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN240719P00200000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 2.00 | 0.15 | 2.30 | 0.00 | - | 1 | 17 | 57.54% |
| ALGN240920P00200000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| ALGN241018P00200000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 6.25% |
| ALGN250620P00200000 | 2024-04-29 10:22AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.