Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00250000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 62.08 | 34.50 | 42.00 | 0.00 | - | - | 0 | 80.71% |
| ALGN240517C00250000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 38.00 | 35.10 | 42.30 | 0.00 | - | 10 | 21 | 58.28% |
| ALGN240524C00250000 | 2024-04-30 1:14PM EDT | 2024-05-24 | 38.80 | 36.30 | 43.40 | 0.00 | - | - | 10 | 55.99% |
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 54.90 | 37.70 | 43.20 | 0.00 | - | - | 1 | 51.54% |
| ALGN240719C00250000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 65.20 | 42.70 | 46.90 | 0.00 | - | 1 | 33 | 48.69% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 115.03% |
| ALGN250117C00250000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 82.00 | 64.00 | 68.60 | 0.00 | - | 12 | 24 | 50.59% |
| ALGN250620C00250000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 77.17 | 77.00 | 82.90 | 0.00 | - | - | 2 | 52.92% |
| ALGN260116C00250000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 96.10 | 90.40 | 96.70 | 0.00 | - | 5 | 12 | 53.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00250000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.58 | 0.05 | 1.50 | 0.00 | - | 6 | 23 | 80.62% |
| ALGN240517P00250000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.55 | 0.00 | - | 3 | 234 | 48.24% |
| ALGN240531P00250000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.90 | 0.85 | 1.05 | -1.22 | -57.55% | 1 | 404 | 38.03% |
| ALGN240607P00250000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 2.20 | 1.20 | 2.65 | 0.00 | - | - | 4 | 43.99% |
| ALGN240621P00250000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.90 | 2.20 | 2.50 | 0.00 | - | 9 | 35 | 36.17% |
| ALGN240719P00250000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.90 | -1.25 | -23.81% | 10 | 227 | 36.44% |
| ALGN240920P00250000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 12.42 | 10.90 | 11.90 | 0.00 | - | 1 | 83 | 40.42% |
| ALGN241018P00250000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 14.00 | 12.30 | 13.70 | 0.00 | - | 1 | 2 | 39.77% |
| ALGN250117P00250000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 19.26 | 18.60 | 20.80 | 0.00 | - | 3 | 135 | 40.87% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 33.50 | 37.00 | 0.00 | - | 5 | 781 | 38.87% |
© 2024 Yahoo. Todos los derechos reservados.