Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00255000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.50 | 0.00 | - | 9 | 12 | 71.00% |
ALGN240517P00255000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.55 | 0.10 | 1.50 | 0.00 | - | 28 | 36 | 54.93% |
ALGN240531P00255000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.35 | -1.57 | -55.67% | 1 | 8 | 36.22% |
ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 1.70 | 4.70 | 0.00 | - | - | 5 | 49.12% |