U.S. markets open in 9 hours 28 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,185.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,332.20 +1.00 (+0.04%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00260000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 24.00 | 23.40 | 31.70 | 0.00 | - | - | 18 | 51.37% |
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 24.60 | 32.50 | 0.00 | - | 1 | 24 | 79.31% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 35.60 | 37.20 | 0.00 | - | 1 | 23 | 42.19% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 43.80 | 47.80 | 0.00 | - | 1 | 25 | 48.47% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 101.67% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 59.30 | 61.50 | 0.00 | - | 1 | 30 | 50.06% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 84.60 | 91.00 | 0.00 | - | 1 | 20 | 52.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00260000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 49.81% |
| ALGN240517P00260000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 337 | 39.48% |
| ALGN240524P00260000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.80 | 0.00 | - | 2 | 11 | 41.69% |
| ALGN240531P00260000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 1.72 | 1.55 | 1.85 | -0.16 | -8.51% | 3 | 3 | 35.68% |
| ALGN240607P00260000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 3.70 | 1.85 | 4.90 | 0.00 | - | - | 2 | 45.57% |
| ALGN240621P00260000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 3.71 | 3.50 | 3.80 | -0.19 | -4.87% | 1 | 29 | 34.14% |
| ALGN240719P00260000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 7.67 | 5.80 | 6.20 | 0.00 | - | 3 | 76 | 33.37% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 13.30 | 14.40 | 0.00 | - | 3 | 7 | 38.71% |
| ALGN250117P00260000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 22.90 | 22.90 | 23.30 | 0.00 | - | 7 | 85 | 38.83% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 35.49% |
© 2024 Yahoo. Todos los derechos reservados.