Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00275000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 10.10 | 11.20 | 14.00 | 0.00 | - | - | 1 | 46.75% |
ALGN240517C00275000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 13.20 | 14.70 | 15.60 | 0.00 | - | 3 | 15 | 40.13% |
ALGN240524C00275000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 13.80 | 16.40 | 21.30 | 0.00 | - | - | 2 | 56.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00275000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.15 | 0.55 | 0.80 | 0.00 | - | 3 | 19 | 34.08% |
ALGN240517P00275000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 2.28 | 2.15 | 2.40 | -0.02 | -0.86% | 1 | 81 | 33.51% |
ALGN240524P00275000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 8.00 | 3.40 | 6.20 | 0.00 | - | 1 | 3 | 43.93% |
ALGN240531P00275000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 7.57 | 4.30 | 4.80 | 0.00 | - | - | 6 | 32.34% |
ALGN240607P00275000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 5.60 | 5.40 | 7.40 | 0.00 | - | 1 | 1 | 37.21% |
ALGN240614P00275000 | 2024-05-02 1:52PM EDT | 2024-06-14 | 9.27 | 6.30 | 7.90 | 0.00 | - | - | 1 | 35.25% |