Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00285000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 5.10 | 5.20 | 5.70 | -4.40 | -46.32% | 3 | 12 | 36.94% |
ALGN240517C00285000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 8.55 | 7.90 | 8.30 | -0.45 | -5.00% | 3 | 13 | 35.58% |
ALGN240524C00285000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 9.80 | 9.70 | 10.60 | 0.00 | - | - | 8 | 36.95% |
ALGN240531C00285000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 10.70 | 10.90 | 11.90 | 0.00 | - | - | 1 | 35.73% |
ALGN240607C00285000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 12.90 | 12.60 | 13.70 | -4.60 | -26.29% | 1 | 0 | 36.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00285000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 2.96 | 2.70 | 3.10 | -0.47 | -13.70% | 3 | 24 | 34.96% |
ALGN240517P00285000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 5.15 | 5.00 | 5.50 | +0.49 | +10.52% | 3 | 42 | 33.40% |
ALGN240524P00285000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 6.08 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 33.26% |
ALGN240531P00285000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 10.60 | 7.60 | 11.60 | 0.00 | - | - | 1 | 42.69% |
ALGN240607P00285000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 11.12 | 8.80 | 9.70 | 0.00 | - | - | 15 | 32.09% |