Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00290000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 3.20 | 3.00 | 3.40 | -0.90 | -21.95% | 16 | 20 | 31.91% |
| ALGN240517C00290000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 5.70 | 5.70 | 6.10 | -1.10 | -16.18% | 2 | 119 | 33.65% |
| ALGN240524C00290000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 8.40 | 7.50 | 8.10 | 0.00 | - | - | 1 | 34.39% |
| ALGN240531C00290000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 9.00 | 8.80 | 9.40 | 0.00 | - | 1 | 12 | 33.64% |
| ALGN240607C00290000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 11.00 | 10.30 | 11.20 | -2.50 | -18.52% | 1 | 2 | 35.07% |
| ALGN240621C00290000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 13.00 | 13.00 | 13.50 | -0.70 | -5.11% | 3 | 88 | 34.96% |
| ALGN240719C00290000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 17.40 | 17.30 | 17.90 | -4.02 | -18.77% | 2 | 129 | 36.12% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 91.27% |
| ALGN250117C00290000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 44.50 | 43.20 | 44.50 | 0.00 | - | 12 | 95 | 47.30% |
| ALGN260116C00290000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 68.50 | 71.00 | 74.80 | 0.00 | - | 1 | 4 | 51.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00290000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 5.60 | 5.00 | 5.60 | -0.40 | -6.67% | 2 | 20 | 33.77% |
| ALGN240517P00290000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 7.95 | 7.40 | 7.90 | -0.15 | -1.85% | 5 | 213 | 32.91% |
| ALGN240524P00290000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 11.60 | 9.10 | 9.70 | 0.00 | - | 1 | 15 | 33.03% |
| ALGN240531P00290000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 10.00 | 9.90 | 10.70 | -2.80 | -21.88% | 1 | 2 | 31.51% |
| ALGN240621P00290000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 14.20 | 13.40 | 13.80 | +1.00 | +7.58% | 15 | 127 | 30.95% |
| ALGN240719P00290000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 16.60 | 16.50 | 16.90 | 0.00 | - | 3 | 46 | 30.46% |
| ALGN240920P00290000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 29.70 | 25.90 | 26.80 | 0.00 | - | 7 | 21 | 36.49% |
| ALGN241018P00290000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 30.60 | 27.60 | 29.20 | 0.00 | - | 1 | 12 | 36.38% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 35.60 | 36.50 | 0.00 | - | 15 | 90 | 36.86% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 44.10 | 45.70 | 0.00 | - | - | 10 | 36.79% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 42.25% |
© 2024 Yahoo. Todos los derechos reservados.