Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00300000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.65 | 0.40 | 0.65 | -0.55 | -45.83% | 66 | 62 | 31.49% |
| ALGN240517C00300000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.25 | 1.90 | 2.35 | -0.85 | -27.42% | 33 | 332 | 32.51% |
| ALGN240524C00300000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.63 | 3.40 | 5.30 | 0.00 | - | - | 1 | 39.00% |
| ALGN240531C00300000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 6.80 | 3.50 | 5.30 | 0.00 | - | 5 | 4 | 33.34% |
| ALGN240607C00300000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 6.50 | 6.10 | 6.90 | -1.02 | -13.56% | 1 | 12 | 34.61% |
| ALGN240614C00300000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 9.00 | 7.10 | 8.40 | 0.00 | - | 9 | 9 | 35.61% |
| ALGN240621C00300000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 9.10 | 8.40 | 8.80 | -0.80 | -8.08% | 20 | 208 | 33.88% |
| ALGN240719C00300000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 13.00 | 12.50 | 13.10 | -1.00 | -7.14% | 1 | 109 | 35.33% |
| ALGN240920C00300000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 24.75 | 24.30 | 25.20 | +0.45 | +1.85% | 1 | 33 | 43.31% |
| ALGN241018C00300000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 28.20 | 27.20 | 28.50 | 0.00 | - | 1 | 6 | 43.76% |
| ALGN250117C00300000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 38.00 | 38.40 | 39.70 | 0.00 | - | 2 | 89 | 46.82% |
| ALGN250620C00300000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 63.62 | 52.40 | 55.50 | 0.00 | - | - | 2 | 50.14% |
| ALGN260116C00300000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 69.20 | 66.70 | 70.90 | 0.00 | - | 1 | 16 | 51.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00300000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 12.53 | 12.10 | 13.80 | 0.00 | - | 1 | 15 | 38.14% |
| ALGN240517P00300000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 14.70 | 13.80 | 14.90 | +2.98 | +25.43% | 5 | 272 | 32.02% |
| ALGN240524P00300000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 19.95 | 15.20 | 16.40 | 0.00 | - | 10 | 11 | 32.41% |
| ALGN240531P00300000 | 2024-04-19 3:43PM EDT | 2024-05-31 | 21.16 | 12.60 | 17.20 | 0.00 | - | 10 | 11 | 30.69% |
| ALGN240621P00300000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 19.00 | 19.00 | 19.70 | -0.70 | -3.55% | 10 | 59 | 29.46% |
| ALGN240719P00300000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 22.00 | 22.00 | 22.70 | +0.10 | +0.46% | 3 | 54 | 29.36% |
| ALGN240920P00300000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 34.75 | 31.10 | 32.20 | 0.00 | - | 2 | 10 | 35.32% |
| ALGN241018P00300000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 35.80 | 33.10 | 37.80 | 0.00 | - | 1 | 3 | 39.47% |
| ALGN250117P00300000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 43.55 | 40.70 | 41.90 | 0.00 | - | 10 | 293 | 35.98% |
| ALGN260116P00300000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 58.80 | 57.20 | 60.90 | 0.00 | - | 31 | 66 | 35.92% |
© 2024 Yahoo. Todos los derechos reservados.