Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00310000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.30 | -0.14 | -46.67% | 6 | 126 | 38.72% |
| ALGN240517C00310000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.95 | -1.54 | -60.63% | 10 | 351 | 33.01% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 1.50 | 2.10 | 0.00 | - | 1 | 7 | 33.79% |
| ALGN240531C00310000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 2.70 | 2.40 | 3.00 | -0.90 | -25.00% | 1 | 2 | 33.08% |
| ALGN240607C00310000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 4.50 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 40.48% |
| ALGN240621C00310000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.00 | 0.00 | - | 20 | 137 | 33.64% |
| ALGN240719C00310000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 8.90 | 9.40 | 9.70 | -1.40 | -13.59% | 16 | 319 | 34.54% |
| ALGN240920C00310000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 20.84 | 20.80 | 21.50 | 0.00 | - | 1 | 21 | 42.74% |
| ALGN241018C00310000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 23.70 | 23.30 | 24.50 | -0.10 | -0.42% | 1 | 6 | 42.87% |
| ALGN250117C00310000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 34.00 | 34.60 | 35.80 | 0.00 | - | 6 | 73 | 46.19% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 60.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00310000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 21.80 | 19.80 | 25.80 | 0.00 | - | 2 | 19 | 83.90% |
| ALGN240517P00310000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.18 | 20.60 | 26.00 | 0.00 | - | 7 | 108 | 55.38% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 10.00 | 22.30 | 24.00 | 0.00 | - | 1 | 3 | 33.58% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 24.17 | 23.20 | 24.60 | 0.00 | - | 4 | 23 | 31.57% |
| ALGN240607P00310000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 19.73 | 23.70 | 28.90 | 0.00 | - | - | 1 | 43.35% |
| ALGN240621P00310000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 27.10 | 25.30 | 26.40 | +1.40 | +5.45% | 2 | 78 | 29.20% |
| ALGN240719P00310000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 29.10 | 28.00 | 28.80 | +0.80 | +2.83% | 1 | 82 | 28.54% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 36.80 | 37.60 | 0.00 | - | 1 | 6 | 34.34% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 30.90 | 38.20 | 40.60 | 0.00 | - | 1 | 13 | 35.27% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 46.10 | 47.20 | 0.00 | - | 1 | 35 | 35.27% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 63.00 | 65.90 | 0.00 | - | 10 | 11 | 35.19% |
© 2024 Yahoo. Todos los derechos reservados.