Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00320000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 3 | 60 | 58.11% |
| ALGN240517C00320000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.25 | 0.15 | 3.20 | -0.15 | -37.50% | 11 | 312 | 50.82% |
| ALGN240524C00320000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 33.63% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 2.20 | 0.95 | 2.25 | 0.00 | - | 2 | 41 | 37.84% |
| ALGN240607C00320000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 1.90 | 1.50 | 2.30 | -0.60 | -24.00% | 1 | 203 | 33.83% |
| ALGN240621C00320000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 3.50 | 3.10 | 4.20 | 0.00 | - | 9 | 62 | 35.21% |
| ALGN240719C00320000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 6.45 | 6.20 | 6.60 | -0.55 | -7.86% | 1 | 166 | 33.78% |
| ALGN240920C00320000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 20.31 | 16.70 | 17.80 | 0.00 | - | 2 | 24 | 42.39% |
| ALGN241018C00320000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 19.40 | 18.90 | 20.60 | -0.60 | -3.00% | 1 | 5 | 42.39% |
| ALGN250117C00320000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 32.71 | 29.90 | 31.50 | 0.00 | - | 26 | 110 | 45.54% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 59.00 | 62.70 | 0.00 | - | 1 | 2 | 50.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00320000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 31.55 | 28.50 | 37.00 | 0.00 | - | 3 | 4 | 109.68% |
| ALGN240517P00320000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 32.03 | 28.40 | 36.30 | 0.00 | - | 6 | 128 | 66.15% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 30.60 | 36.60 | 0.00 | - | - | 3 | 54.18% |
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 32.80 | 35.30 | 0.00 | - | 4 | 24 | 29.82% |
| ALGN240719P00320000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 37.30 | 35.70 | 37.10 | +1.20 | +3.32% | 3 | 31 | 28.59% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 42.20 | 48.90 | 0.00 | - | 2 | 9 | 40.13% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 44.70 | 47.90 | 0.00 | - | 1 | 11 | 35.23% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 52.10 | 53.60 | 0.00 | - | 3 | 74 | 34.48% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.