Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00330000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| ALGN240517C00330000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| ALGN240524C00330000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALGN240531C00330000 | 2024-04-30 12:25PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ALGN240607C00330000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| ALGN240621C00330000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ALGN240719C00330000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 6.25% |
| ALGN240920C00330000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| ALGN241018C00330000 | 2024-04-29 12:14PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ALGN250117C00330000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 46.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00330000 | 2024-04-15 12:31PM EDT | 2024-05-10 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240621P00330000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| ALGN240719P00330000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN250117P00330000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.