U.S. markets closed
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,000.00 +3.00 (+0.01%) F Nasdaq
18,180.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,072.60 +1.50 (+0.07%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,331.60 +0.40 (+0.02%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 100.05% |
| ALGN240517C00340000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.00 | -0.13 | -68.42% | 1 | 237 | 64.21% |
| ALGN240524C00340000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 53.61% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.30 | 2.20 | 0.00 | - | 47 | 106 | 51.92% |
| ALGN240607C00340000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 0.65 | 0.20 | 2.85 | 0.00 | - | - | 4 | 49.48% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 65 | 32.74% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 2.80 | 6.20 | 0.00 | - | 4 | 41 | 42.43% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 10.60 | 12.20 | 0.00 | - | 4 | 19 | 41.72% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 13.60 | 16.90 | 0.00 | - | 1 | 6 | 44.82% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 23.40 | 24.80 | 0.00 | - | 25 | 98 | 44.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 96.88% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 48.00 | 57.00 | 0.00 | - | 1 | 12 | 47.39% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 49.70 | 55.10 | 0.00 | - | 4 | 38 | 31.21% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 57.30 | 64.00 | 0.00 | - | 1 | 2 | 40.38% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 17.75% |
© 2024 Yahoo. Todos los derechos reservados.