Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00350000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 1 | 7 | 62.50% |
| ALGN240517C00350000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 189 | 65.53% |
| ALGN240524C00350000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.03 | 0.00 | 1.00 | +0.16 | +18.39% | 10 | 1 | 55.27% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.50 | 0.00 | - | 5 | 2 | 51.78% |
| ALGN240607C00350000 | 2024-04-30 12:02PM EDT | 2024-06-07 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 3 | 45.97% |
| ALGN240621C00350000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 28 | 53 | 33.11% |
| ALGN240719C00350000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 2.15 | 1.80 | 2.05 | 0.00 | - | 5 | 90 | 32.97% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 9.00 | 9.70 | 0.00 | - | 9 | 23 | 40.76% |
| ALGN241018C00350000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 11.71 | 10.90 | 12.70 | -7.69 | -39.64% | 1 | 15 | 41.84% |
| ALGN250117C00350000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 21.24 | 20.20 | 22.00 | -10.36 | -32.78% | 2 | 251 | 44.32% |
| ALGN250620C00350000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 35.37 | 33.30 | 35.90 | 0.00 | - | - | 1 | 46.83% |
| ALGN260116C00350000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 50.00 | 48.20 | 51.00 | +2.50 | +5.26% | 2 | 9 | 48.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 59.00 | 67.30 | 0.00 | - | 19 | 0 | 57.32% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 59.50 | 67.90 | 0.00 | - | 1 | 2 | 43.35% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 31.10% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 31.19% |
© 2024 Yahoo. Todos los derechos reservados.