U.S. markets open in 2 minutes
F S&P 500
5,175.75 +21.00 (+0.41%) F Dow Jones
38,983.00 +151.00 (+0.39%) F Nasdaq
18,060.00 +59.25 (+0.33%) E-mini Russell 2000 Index Futur
2,060.40 +14.60 (+0.71%) Petróleo
78.59 +0.48 (+0.61%) Oro
2,332.50 +23.90 (+1.04%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ALGN240719C00400000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| ALGN240920C00400000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ALGN241018C00400000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 6.25% |
| ALGN260116C00400000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 548.17% |
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 67.49% |
© 2024 Yahoo. Todos los derechos reservados.