The Allstate Corporation (ALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00135000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 37.40 | 33.00 | 36.80 | 0.00 | - | 2 | 250 | 69.26% |
| ALL240719C00135000 | 2024-02-29 2:59PM EDT | 2024-07-19 | 27.37 | 37.90 | 41.80 | 0.00 | - | 2 | 5 | 70.13% |
| ALL241018C00135000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 41.60 | 34.80 | 38.50 | 0.00 | - | 1 | 1 | 39.69% |
| ALL241220C00135000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 39.05 | 36.30 | 40.10 | 0.00 | - | 1 | 90 | 38.29% |
| ALL250117C00135000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 43.60 | 38.10 | 39.50 | 0.00 | - | 5 | 64 | 34.35% |
| ALL260116C00135000 | 2023-12-27 3:35PM EDT | 2026-01-16 | 22.00 | 36.90 | 39.60 | 0.00 | - | 1 | 4 | 21.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00135000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 267 | 42.19% |
| ALL240719P00135000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 15 | 25 | 37.77% |
| ALL241018P00135000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 1.58 | 1.15 | 1.35 | 0.00 | - | 20 | 35 | 27.91% |
| ALL241220P00135000 | 2024-05-13 2:06PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 10 | 170 | 26.54% |
| ALL250117P00135000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.35 | 0.00 | - | 6 | 86 | 26.09% |
| ALL250620P00135000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 4.40 | 4.10 | 5.20 | -0.80 | -15.38% | 2 | 8 | 27.38% |
| ALL260116P00135000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.50 | 6.70 | 9.50 | 0.00 | - | 1 | 15 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.