The Allstate Corporation (ALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00180000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.85 | -0.16 | -17.20% | 50 | 253 | 19.48% |
| ALL240719C00180000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.05 | +0.25 | +14.71% | 6 | 210 | 20.41% |
| ALL241018C00180000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 5.50 | 4.90 | 6.10 | 0.00 | - | 1 | 893 | 23.34% |
| ALL241220C00180000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 7.70 | 8.10 | 8.50 | 0.00 | - | 2 | 27 | 24.43% |
| ALL250117C00180000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 10.50 | 9.20 | 9.60 | 0.00 | - | 1 | 62 | 25.02% |
| ALL250620C00180000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 15.29 | 12.80 | 15.20 | 0.00 | - | 1 | 6 | 27.58% |
| ALL260116C00180000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 23.90 | 19.90 | 22.50 | 0.00 | - | 2 | 30 | 30.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00180000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 12.50 | 11.30 | 13.50 | 0.00 | - | 2 | 54 | 33.15% |
| ALL240719P00180000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 10.50 | 11.90 | 14.30 | 0.00 | - | 4 | 101 | 27.81% |
| ALL241018P00180000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 15.43 | 14.30 | 14.80 | 0.00 | - | 2 | 12 | 18.98% |
| ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 39.21% |
| ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 16.40 | 17.30 | 0.00 | - | 1 | 12 | 19.85% |
| ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 21.40 | 23.90 | 0.00 | - | - | 192 | 20.29% |
© 2024 Yahoo. Todos los derechos reservados.